ESTX50 EUR P | |
| Symbol | ^STOXX50E |
| Price | 3448.33 |
| Change |  -5.76 (-0.17%) |
| Volume | 0 |
| Open | 3453.43 |
| Close | 3454.09 |
| Ask | N/A |
| Bid | N/A |
| Market | ZRH |
| Date/time | 6/17/2015 12:01pm (ET) |
 Updated: 6/17/2015 6:20am (ET) | |
NASDAQ Composite | |
| Symbol | ^IXIC |
| Price | 5055.55 |
| Change |  +25.58 (+0.51%) |
| Volume | 0 |
| Open | 5023.58 |
| Close | 5029.97 |
| Ask | N/A |
| Bid | N/A |
| Market | NIM |
| Date/time | 6/16/2015 5:16pm (ET) |
| Updated: 6/17/2015 6:20am (ET) | |
S&P 500 | |
| Symbol | ^GSPC |
| Price | 2096.29 |
| Change | +11.86 (+0.57%) |
| Volume | 410710293 |
| Open | 2084.26 |
| Close | 2084.43 |
| Ask | 2104.36 |
| Bid | 2092.61 |
| Market | SNP |
| Date/time | 6/16/2015 4:32pm (ET) |
| Updated: 6/17/2015 6:20am (ET) | |
FTSE 100 | |
| Symbol | ^FTSE |
| Price | 6685.38 |
| Change | -24.72 (-0.37%) |
| Volume | 0 |
| Open | 6710.10 |
| Close | 6710.10 |
| Ask | N/A |
| Bid | N/A |
| Market | FSI |
| Date/time | 6/17/2015 11:01am (ET) |
| Updated: 6/17/2015 6:20am (ET) | |
DAX | |
| Symbol | ^GDAXI |
| Price | 11028.29 |
| Change | -15.72 (-0.14%) |
| Volume | 0 |
| Open | 11066.75 |
| Close | 11044.01 |
| Ask | N/A |
| Bid | N/A |
| Market | GER |
| Date/time | 6/17/2015 12:01pm (ET) |
| Updated: 6/17/2015 6:20am (ET) | |
CAC 40 | |
| Symbol | ^FCHI |
| Price | 4814.99 |
| Change | -24.87 (-0.51%) |
| Volume | 0 |
| Open | 4845.73 |
| Close | 4839.86 |
| Ask | N/A |
| Bid | N/A |
| Market | PAR |
| Date/time | 6/17/2015 12:01pm (ET) |
| Updated: 6/17/2015 6:20am (ET) | |
Nikkei 225 | |
| Symbol | ^N225 |
| Price | 20219.27 |
| Change | -38.67 (-0.19%) |
| Volume | 0 |
| Open | 20306.10 |
| Close | 20257.94 |
| Ask | N/A |
| Bid | N/A |
| Market | OSA |
| Date/time | 6/17/2015 3:00pm (ET) |
| Updated: 6/17/2015 6:20am (ET) | |
STI Index | |
| Symbol | ^STI |
| Price | 3325.91 |
| Change | +27.82 (+0.84%) |
| Volume | 0 |
| Open | 3315.22 |
| Close | 3298.09 |
| Ask | N/A |
| Bid | N/A |
| Market | SES |
| Date/time | 6/17/2015 5:10pm (ET) |
| Updated: 6/17/2015 6:20am (ET) | |
Microsoft Corporation | |
| Symbol | MSFT |
| Price | 45.83 |
| Change | +0.36 (+0.78%) |
| Volume | 27070306 |
| Open | 45.49 |
| Close | 45.47 |
| Ask | 46.15 |
| Bid | 45.69 |
| Market | NMS |
| Date/time | 6/16/2015 4:00pm (ET) |
| Updated: 6/17/2015 6:20am (ET) | |